Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 4.25 4.5 4.13 4.38 145.6 Thousand
15 Jul, 1993 4.25 4.38 4.25 4.38 139.2 Thousand
14 Jul, 1993 4.25 4.5 4.25 4.5 51.2 Thousand
13 Jul, 1993 4.38 4.5 4.25 4.25 102.4 Thousand
12 Jul, 1993 4.25 4.25 3.88 4.25 132 Thousand
09 Jul, 1993 4.13 4.13 4.13 4.13 5600.00
08 Jul, 1993 4.25 4.25 3.88 4.25 60 Thousand
07 Jul, 1993 3.88 4.25 3.88 4.25 19.2 Thousand
06 Jul, 1993 3.88 4.13 3.88 4.13 84.8 Thousand
02 Jul, 1993 4.0 4.0 4.0 4.0 18.4 Thousand