Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1993 4.0 4.5 4.0 4.5 159.2 Thousand
16 Jun, 1993 4.0 4.25 3.88 4.13 100 Thousand
15 Jun, 1993 4.5 4.63 4.06 4.38 252.8 Thousand
14 Jun, 1993 4.25 4.63 4.13 4.63 253.6 Thousand
11 Jun, 1993 4.25 4.25 4.25 4.25 28 Thousand
10 Jun, 1993 4.13 4.19 4.0 4.19 104 Thousand
09 Jun, 1993 4.31 4.38 4.13 4.38 40 Thousand
08 Jun, 1993 4.0 4.31 3.88 4.31 158.4 Thousand
07 Jun, 1993 3.88 4.13 3.88 4.0 52.8 Thousand
04 Jun, 1993 3.88 3.88 3.88 3.88 4800.00