Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 4.38 4.38 4.25 4.38 32 Thousand
12 Aug, 1993 4.25 4.38 4.13 4.38 227.2 Thousand
11 Aug, 1993 4.5 4.5 4.25 4.5 152 Thousand
10 Aug, 1993 4.25 4.5 4.25 4.5 132 Thousand
09 Aug, 1993 4.38 4.63 4.25 4.44 296.8 Thousand
06 Aug, 1993 4.38 4.63 4.38 4.63 288.8 Thousand
05 Aug, 1993 4.75 4.75 4.38 4.75 340.8 Thousand
04 Aug, 1993 4.63 4.75 4.5 4.75 361.6 Thousand
03 Aug, 1993 4.63 4.88 4.5 4.88 259.2 Thousand
02 Aug, 1993 4.5 4.75 4.5 4.75 120.8 Thousand