Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 3.94 4.0 3.88 3.88 135.2 Thousand
10 Sep, 1993 4.0 4.0 3.88 4.0 156 Thousand
09 Sep, 1993 4.06 4.06 4.0 4.0 75.2 Thousand
08 Sep, 1993 4.13 4.13 4.06 4.13 104 Thousand
07 Sep, 1993 4.13 4.38 4.13 4.13 147.2 Thousand
03 Sep, 1993 4.13 4.13 4.13 4.13 15.2 Thousand
02 Sep, 1993 4.13 4.38 4.0 4.0 68 Thousand
01 Sep, 1993 4.19 4.19 4.0 4.0 6400.00
31 Aug, 1993 4.0 4.0 4.0 4.0 12 Thousand
30 Aug, 1993 4.0 4.25 3.94 4.13 138.4 Thousand