Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 3.88 4.13 3.88 4.13 8000.00
24 Sep, 1993 3.88 4.0 3.88 4.0 106.4 Thousand
23 Sep, 1993 4.0 4.13 3.88 4.03 24 Thousand
22 Sep, 1993 3.88 4.13 3.88 4.0 88.8 Thousand
21 Sep, 1993 3.88 4.0 3.88 4.0 132 Thousand
20 Sep, 1993 3.88 4.0 3.88 4.0 106.4 Thousand
17 Sep, 1993 3.94 4.13 3.88 4.13 129.6 Thousand
16 Sep, 1993 3.88 3.94 3.88 3.88 80.8 Thousand
15 Sep, 1993 4.13 4.13 3.88 4.0 12 Thousand
14 Sep, 1993 4.13 4.13 3.88 4.0 148.8 Thousand