MicroCloud Hologram Inc. (HOLO)

USD 3.66

(4.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1.61 1.7 1.57 1.64 93.00
23 Sep, 2022 1.83 1.88 1.61 1.67 116.00
22 Sep, 2022 1.88 2.13 1.67 1.97 202.00
21 Sep, 2022 2.38 2.55 1.93 2.0 341.00
20 Sep, 2022 2.8 3.14 2.45 2.54 623.00
19 Sep, 2022 33.56 35.0 2.6 2.95 6643.00
16 Sep, 2022 9.36 11.36 8.23 8.41 164.00
15 Sep, 2022 9.95 10.64 8.97 9.46 33.00
14 Sep, 2022 8.78 10.65 8.78 10.05 63.00
13 Sep, 2022 6.94 9.32 6.7 8.69 192.00