MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.17 | 6.19 | 5.15 | 5.36 | 3189.00 |
| 15 Mar, 2024 | 6.34 | 6.61 | 5.88 | 6.43 | 3497.00 |
| 14 Mar, 2024 | 7.5 | 8.58 | 6.22 | 6.63 | 20.31 Thousand |
| 13 Mar, 2024 | 6.08 | 8.34 | 5.42 | 6.7 | 57.09 Thousand |
| 12 Mar, 2024 | 4.82 | 6.84 | 4.44 | 4.89 | 17.74 Thousand |
| 11 Mar, 2024 | 5.59 | 5.6 | 4.79 | 4.97 | 1899.00 |
| 08 Mar, 2024 | 6.34 | 6.45 | 5.33 | 5.42 | 2201.00 |
| 07 Mar, 2024 | 6.86 | 6.91 | 5.82 | 6.1 | 2516.00 |
| 06 Mar, 2024 | 7.53 | 9.2 | 6.51 | 6.75 | 6154.00 |
| 05 Mar, 2024 | 7.77 | 7.83 | 6.5 | 6.66 | 2012.00 |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW