MicroCloud Hologram Inc. (HOLO)

USD 3.66

(4.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 9.8 9.87 9.77 9.87 3.00
27 Aug, 2021 9.81 9.81 9.81 9.81 -
26 Aug, 2021 9.78 9.83 9.77 9.83 3.00
25 Aug, 2021 9.76 9.88 9.76 9.79 35.00
24 Aug, 2021 9.8 9.82 9.74 9.76 3.00
23 Aug, 2021 9.88 9.88 9.87 9.87 -
20 Aug, 2021 9.89 9.89 9.89 9.89 -
19 Aug, 2021 9.77 9.82 9.77 9.82 1.00
18 Aug, 2021 9.85 9.85 9.79 9.79 1.00
17 Aug, 2021 9.77 9.85 9.76 9.78 26.00