USD 0.0
(-16.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 30.9 Thousand |
22 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6323.00 |
18 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3200.00 |
16 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1827.00 |
15 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1861.00 |
12 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5445.00 |
11 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.97 Thousand |
10 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 545.00 |
09 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2748.00 |
08 Jul, 2024 | 0.02 | 0.04 | 0.01 | 0.01 | 4022.00 |
PXT
STTP
ASSA
ODBU
GOODO
SPGC