USD 0.0
(-16.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 112.96 Thousand |
06 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 6699.00 |
05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.31 Thousand |
02 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 5420.00 |
01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4848.00 |
30 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 31.72 Thousand |
29 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2068.00 |
26 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 22.57 Thousand |
25 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2669.00 |
24 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 2234.00 |
PXT
STTP
ASSA
ODBU
GOODO
SPGC