Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 19.74 19.74 19.74 19.74 200.00
04 Nov, 2022 19.79 19.79 19.79 19.79 100.00
03 Nov, 2022 19.31 19.31 19.31 19.31 200.00
02 Nov, 2022 19.45 19.45 19.4 19.4 94.1 Thousand
01 Nov, 2022 20.46 20.46 20.46 20.46 -
31 Oct, 2022 20.46 20.46 20.46 20.46 600.00
28 Oct, 2022 20.47 20.47 19.75 19.75 400.00
27 Oct, 2022 19.75 19.76 19.75 19.75 1000.00
26 Oct, 2022 19.5 19.5 19.5 19.5 -
25 Oct, 2022 19.39 19.96 19.19 19.5 6100.00