Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 20.48 20.48 20.19 20.19 4200.00
05 Dec, 2022 20.29 20.74 20.28 20.74 6500.00
02 Dec, 2022 20.52 20.52 20.5 20.5 800.00
01 Dec, 2022 20.2 20.75 20.0 20.73 5600.00
30 Nov, 2022 20.02 20.12 19.32 20.11 5000.00
29 Nov, 2022 20.23 20.25 20.0 20.09 12.8 Thousand
28 Nov, 2022 20.56 20.56 20.56 20.56 300.00
25 Nov, 2022 20.56 20.56 20.53 20.56 800.00
23 Nov, 2022 19.53 20.15 19.35 20.15 10.6 Thousand
22 Nov, 2022 19.94 19.99 19.55 19.98 3500.00