Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 19.06 19.06 19.06 19.06 -
21 Oct, 2022 19.06 19.06 19.06 19.06 -
20 Oct, 2022 19.06 19.06 19.06 19.06 -
19 Oct, 2022 19.36 19.36 19.06 19.06 3100.00
18 Oct, 2022 19.57 19.57 19.57 19.57 300.00
17 Oct, 2022 19.57 19.57 19.57 19.57 -
14 Oct, 2022 19.57 19.57 19.57 19.57 600.00
13 Oct, 2022 19.19 19.19 19.19 19.19 100.00
12 Oct, 2022 19.19 19.19 19.19 19.19 100.00
11 Oct, 2022 19.19 19.19 19.19 19.19 400.00