Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 16.26 16.26 16.25 16.25 1100.00
11 Jun, 2024 16.12 16.26 16.12 16.26 1900.00
10 Jun, 2024 16.15 16.26 16.15 16.26 2600.00
07 Jun, 2024 16.26 16.37 16.25 16.25 11.2 Thousand
06 Jun, 2024 16.26 16.42 16.25 16.26 5600.00
05 Jun, 2024 16.46 16.46 16.46 16.46 400.00
04 Jun, 2024 16.48 16.48 16.46 16.46 3200.00
03 Jun, 2024 16.47 16.6 16.47 16.55 1100.00
31 May, 2024 16.46 16.46 16.46 16.46 800.00
30 May, 2024 16.59 16.59 16.46 16.46 3800.00