Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 16.25 16.63 16.25 16.51 20.2 Thousand
11 Jul, 2024 16.06 16.88 16.06 16.62 35.8 Thousand
10 Jul, 2024 16.1 16.1 16.0 16.01 2600.00
09 Jul, 2024 16.34 16.34 16.18 16.18 1900.00
08 Jul, 2024 16.28 16.35 15.92 16.25 6400.00
05 Jul, 2024 16.06 16.36 16.05 16.06 4100.00
03 Jul, 2024 16.12 16.24 16.11 16.2 4000.00
02 Jul, 2024 16.38 16.38 16.21 16.21 2300.00
01 Jul, 2024 16.2 16.45 16.2 16.36 800.00
28 Jun, 2024 16.21 16.5 16.14 16.5 3200.00