Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.46 16.5 16.3 16.5 2900.00
26 Jun, 2024 16.31 16.48 16.12 16.48 24.7 Thousand
25 Jun, 2024 16.31 16.47 16.31 16.47 3000.00
24 Jun, 2024 16.5 16.5 16.32 16.48 2400.00
21 Jun, 2024 16.49 16.9 16.33 16.9 19.7 Thousand
20 Jun, 2024 16.3 16.44 16.27 16.44 3900.00
18 Jun, 2024 16.29 16.29 16.29 16.29 600.00
17 Jun, 2024 16.27 16.4 16.26 16.27 2600.00
14 Jun, 2024 16.49 16.49 16.49 16.49 600.00
13 Jun, 2024 16.47 16.47 16.47 16.47 700.00