Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 21.41 21.41 20.03 21.2 20.3 Thousand
15 Nov, 2024 21.15 21.38 20.5 21.38 6900.00
14 Nov, 2024 21.0 21.28 20.0 21.02 30 Thousand
13 Nov, 2024 21.08 22.04 20.89 21.31 11.9 Thousand
12 Nov, 2024 20.78 21.08 20.78 21.07 3400.00
11 Nov, 2024 19.86 21.03 19.86 20.78 10.8 Thousand
08 Nov, 2024 20.35 20.57 20.32 20.33 5700.00
07 Nov, 2024 20.13 20.48 20.0 20.32 6300.00
06 Nov, 2024 19.75 20.43 19.75 20.34 23.1 Thousand
05 Nov, 2024 18.89 19.96 18.89 19.84 10.3 Thousand