Hanover Bancorp, Inc. (HNVR)

USD 25.85

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 17.65 17.79 17.61 17.75 44.8 Thousand
24 Jan, 2024 17.63 17.63 17.63 17.63 549.00
23 Jan, 2024 17.41 17.45 17.41 17.41 4500.00
22 Jan, 2024 17.5 17.5 17.4 17.4 708.00
19 Jan, 2024 17.38 17.38 17.38 17.38 500.00
18 Jan, 2024 17.36 17.6 17.17 17.35 5844.00
17 Jan, 2024 17.32 17.58 17.31 17.36 2700.00
16 Jan, 2024 17.36 17.4 17.36 17.39 1700.00
12 Jan, 2024 17.42 17.6 17.34 17.4 6000.00
11 Jan, 2024 17.55 17.77 17.32 17.32 5524.00