Hanover Bancorp, Inc. (HNVR)

USD 25.85

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 17.67 18.0 17.61 17.61 2115.00
07 Feb, 2024 17.67 17.67 17.67 17.67 1100.00
06 Feb, 2024 17.75 18.02 17.67 17.67 5200.00
05 Feb, 2024 18.21 18.24 17.7 17.82 16 Thousand
02 Feb, 2024 17.83 18.13 17.71 18.13 2824.00
01 Feb, 2024 17.72 18.07 17.5 18.0 8814.00
31 Jan, 2024 18.0 18.15 18.0 18.07 4006.00
30 Jan, 2024 18.03 18.18 18.03 18.12 2200.00
29 Jan, 2024 18.17 18.18 17.9 18.18 14.1 Thousand
26 Jan, 2024 17.99 18.08 17.9 17.9 4800.00