Hanover Bancorp Inc (HNVR)
USD 23.03
(1.28%)
USD 23.03
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.58 | 25.72 | 25.34 | 25.54 | 7000.00 |
| 14 Feb, 2025 | 25.35 | 25.93 | 25.35 | 25.62 | 10.4 Thousand |
| 13 Feb, 2025 | 25.67 | 25.7 | 25.67 | 25.7 | 4900.00 |
| 12 Feb, 2025 | 25.83 | 25.87 | 25.68 | 25.74 | 8600.00 |
| 11 Feb, 2025 | 26.18 | 26.39 | 25.9 | 25.9 | 11 Thousand |
| 10 Feb, 2025 | 25.79 | 26.43 | 25.75 | 26.06 | 11.7 Thousand |
| 07 Feb, 2025 | 26.09 | 26.39 | 25.76 | 25.76 | 11.9 Thousand |
| 06 Feb, 2025 | 26.88 | 26.88 | 26.34 | 26.34 | 9400.00 |
| 05 Feb, 2025 | 25.7 | 26.89 | 25.7 | 26.41 | 12 Thousand |
| 04 Feb, 2025 | 26.46 | 26.9 | 26.46 | 26.77 | 11.2 Thousand |
HOFT
HOFV
HOFVW
HNNA
HNRG
HNST