Hanover Bancorp, Inc. (HNVR)

USD 25.85

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 15.0 15.2 15.0 15.14 1339.00
21 Mar, 2024 15.12 15.35 15.12 15.17 6900.00
20 Mar, 2024 15.26 15.5 15.12 15.12 4904.00
19 Mar, 2024 15.36 15.67 15.26 15.26 4424.00
18 Mar, 2024 15.76 15.76 15.36 15.36 7635.00
15 Mar, 2024 15.89 16.26 15.75 15.75 6931.00
14 Mar, 2024 16.12 16.32 16.05 16.05 3925.00
13 Mar, 2024 16.09 16.4 16.09 16.11 1200.00
12 Mar, 2024 16.25 16.51 16.16 16.22 5800.00
11 Mar, 2024 16.35 16.5 16.17 16.28 3916.00