Hanover Bancorp, Inc. (HNVR)

USD 25.85

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 16.33 16.65 15.17 16.51 14.21 Thousand
03 May, 2024 16.5 16.68 16.5 16.61 6945.00
02 May, 2024 16.53 16.59 16.32 16.57 16.9 Thousand
01 May, 2024 16.67 16.67 16.67 16.67 600.00
30 Apr, 2024 16.68 16.68 16.5 16.6 6216.00
29 Apr, 2024 16.42 16.84 16.42 16.5 15.21 Thousand
26 Apr, 2024 16.52 16.87 16.45 16.45 25.9 Thousand
25 Apr, 2024 16.75 16.77 16.42 16.42 5500.00
24 Apr, 2024 16.84 16.84 16.66 16.78 4200.00
23 Apr, 2024 16.36 16.9 16.21 16.9 3500.00