Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 21.55 21.85 21.19 21.67 13.6 Thousand
31 Mar, 2025 22.3 22.45 21.93 21.93 7400.00
28 Mar, 2025 22.61 23.0 22.3 22.65 5300.00
27 Mar, 2025 22.6 22.98 22.35 22.35 10.4 Thousand
26 Mar, 2025 22.5 23.0 22.29 22.75 5700.00
25 Mar, 2025 22.45 22.45 22.42 22.42 3700.00
24 Mar, 2025 22.5 22.65 22.5 22.65 4300.00
21 Mar, 2025 22.41 22.6 22.2 22.6 17 Thousand
20 Mar, 2025 22.92 22.92 22.2 22.63 13.9 Thousand
19 Mar, 2025 22.2 22.71 22.15 22.71 14.6 Thousand