Hanover Bancorp, Inc. (HNVR)

USD 25.85

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 16.29 16.29 16.29 16.29 647.00
17 Jun, 2024 16.27 16.4 16.26 16.27 2601.00
14 Jun, 2024 16.49 16.49 16.49 16.49 600.00
13 Jun, 2024 16.47 16.47 16.47 16.47 712.00
12 Jun, 2024 16.26 16.26 16.25 16.25 1100.00
11 Jun, 2024 16.12 16.26 16.12 16.26 1900.00
10 Jun, 2024 16.15 16.26 16.15 16.26 2600.00
07 Jun, 2024 16.26 16.37 16.25 16.25 11.23 Thousand
06 Jun, 2024 16.26 16.42 16.25 16.26 5605.00
05 Jun, 2024 16.46 16.46 16.46 16.46 400.00