USD 24.8
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 17.42 | 17.61 | 17.41 | 17.61 | 633.00 |
29 Jul, 2024 | 16.97 | 17.27 | 16.64 | 16.96 | 1737.00 |
26 Jul, 2024 | 16.57 | 16.98 | 16.57 | 16.59 | 1827.00 |
25 Jul, 2024 | 17.51 | 17.74 | 16.56 | 16.56 | 1913.00 |
24 Jul, 2024 | 17.86 | 17.86 | 17.51 | 17.65 | 3000.00 |
23 Jul, 2024 | 17.49 | 17.5 | 17.49 | 17.49 | 1900.00 |
22 Jul, 2024 | 17.49 | 17.49 | 17.3 | 17.49 | 1100.00 |
19 Jul, 2024 | 17.38 | 17.52 | 17.3 | 17.3 | 1112.00 |
18 Jul, 2024 | 17.45 | 17.82 | 17.45 | 17.55 | 14.9 Thousand |
17 Jul, 2024 | 17.25 | 17.5 | 17.19 | 17.4 | 7300.00 |
TBRD
PSA-PJ
NSA
KIP
7217
AMD