Honest Company Inc (HNST)

USD 3.74

(-4.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 18.28 18.36 16.53 17.65 3.55 Million
15 Jun, 2021 18.7 18.95 17.88 18.28 912.4 Thousand
14 Jun, 2021 18.45 19.0 18.36 18.39 785.7 Thousand
11 Jun, 2021 19.3 19.37 18.18 18.38 1.01 Million
10 Jun, 2021 18.67 19.56 18.51 19.11 1.29 Million
09 Jun, 2021 17.32 19.47 17.25 18.76 2.25 Million
08 Jun, 2021 16.1 17.55 15.7 17.22 1.65 Million
07 Jun, 2021 17.09 17.27 15.96 16.09 957.9 Thousand
04 Jun, 2021 18.31 18.42 16.8 17.03 1.07 Million
03 Jun, 2021 19.08 19.94 17.68 18.31 1.31 Million