Hallador Energy Company (HNRG)
USD 11.12
(-5.44%)
USD 11.12
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.85 | 8.93 | 8.25 | 8.39 | 388.61 Thousand |
| 07 Mar, 2024 | 8.49 | 9.0 | 8.44 | 8.81 | 238.79 Thousand |
| 06 Mar, 2024 | 8.36 | 8.63 | 8.19 | 8.44 | 454.25 Thousand |
| 05 Mar, 2024 | 7.94 | 8.32 | 7.94 | 8.23 | 386.44 Thousand |
| 04 Mar, 2024 | 7.82 | 8.23 | 7.78 | 7.95 | 330.95 Thousand |
| 01 Mar, 2024 | 7.64 | 7.88 | 7.61 | 7.82 | 317.73 Thousand |
| 29 Feb, 2024 | 7.38 | 7.63 | 7.33 | 7.6 | 620.49 Thousand |
| 28 Feb, 2024 | 7.31 | 7.35 | 7.15 | 7.28 | 219.18 Thousand |
| 27 Feb, 2024 | 7.09 | 7.46 | 7.09 | 7.35 | 249.14 Thousand |
| 26 Feb, 2024 | 7.12 | 7.12 | 6.85 | 7.04 | 289.53 Thousand |
300099
300661
075180
FIRE
BISI
FSHRF