Hallador Energy Company (HNRG)
USD 15.03
(3.84%)
USD 15.03
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.67 | 9.18 | 8.61 | 8.82 | 432.96 Thousand |
| 05 Jun, 2024 | 8.6 | 8.88 | 8.45 | 8.74 | 353.51 Thousand |
| 04 Jun, 2024 | 8.58 | 8.93 | 8.28 | 8.59 | 1.03 Million |
| 03 Jun, 2024 | 9.15 | 9.6 | 8.77 | 9.12 | 1.5 Million |
| 31 May, 2024 | 8.08 | 9.13 | 8.06 | 8.97 | 1.52 Million |
| 30 May, 2024 | 7.5 | 8.55 | 7.45 | 8.06 | 1.85 Million |
| 29 May, 2024 | 7.25 | 7.33 | 7.14 | 7.2 | 545.14 Thousand |
| 28 May, 2024 | 7.19 | 7.42 | 6.98 | 7.36 | 804.31 Thousand |
| 24 May, 2024 | 6.85 | 7.25 | 6.66 | 7.14 | 1.57 Million |
| 23 May, 2024 | 6.32 | 6.9 | 6.3 | 6.84 | 1.28 Million |
300099
300661
075180
FIRE
BISI
FSHRF