HomeStreet Inc (HMST)
USD 13.66
(3.88%)
USD 13.66
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 6.27 | 6.41 | 5.98 | 6.15 | 454.07 Thousand |
| 09 May, 2023 | 6.03 | 6.34 | 5.89 | 6.17 | 623.3 Thousand |
| 08 May, 2023 | 6.5 | 6.78 | 6.05 | 6.17 | 604.88 Thousand |
| 05 May, 2023 | 6.17 | 6.61 | 6.08 | 6.34 | 726.37 Thousand |
| 04 May, 2023 | 5.35 | 6.02 | 4.76 | 5.95 | 1.43 Million |
| 03 May, 2023 | 6.85 | 7.06 | 5.61 | 5.64 | 1.28 Million |
| 02 May, 2023 | 7.93 | 7.93 | 6.56 | 6.86 | 1.42 Million |
| 01 May, 2023 | 9.76 | 9.76 | 7.9 | 8.02 | 834.17 Thousand |
| 28 Apr, 2023 | 10.36 | 10.49 | 9.63 | 9.76 | 383.44 Thousand |
| 27 Apr, 2023 | 11.07 | 11.15 | 10.21 | 10.34 | 333.99 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB