HomeStreet Inc (HMST)
USD 13.87
(2.51%)
USD 13.87
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 5.63 | 6.3 | 5.6 | 6.23 | 701.21 Thousand |
| 05 Jun, 2023 | 5.72 | 5.72 | 5.28 | 5.66 | 541.76 Thousand |
| 02 Jun, 2023 | 5.42 | 5.82 | 5.35 | 5.64 | 1.03 Million |
| 01 Jun, 2023 | 5.29 | 5.53 | 5.06 | 5.28 | 4.32 Million |
| 31 May, 2023 | 5.52 | 5.62 | 5.1 | 5.24 | 922.99 Thousand |
| 30 May, 2023 | 5.81 | 6.05 | 5.39 | 5.62 | 759.06 Thousand |
| 26 May, 2023 | 5.71 | 5.77 | 5.36 | 5.75 | 1.74 Million |
| 25 May, 2023 | 6.74 | 6.75 | 6.12 | 6.16 | 445.97 Thousand |
| 24 May, 2023 | 6.89 | 6.89 | 6.41 | 6.64 | 526.82 Thousand |
| 23 May, 2023 | 6.61 | 7.64 | 6.61 | 6.9 | 878.49 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB