HomeStreet, Inc. (HMST)

USD 11.75

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 15.15 15.61 14.92 15.28 770.53 Thousand
22 Jan, 2024 15.0 15.21 14.56 15.14 641.76 Thousand
19 Jan, 2024 14.82 15.1 14.45 14.95 351.61 Thousand
18 Jan, 2024 14.79 15.06 14.42 14.59 538.09 Thousand
17 Jan, 2024 15.22 15.27 14.31 14.62 887.35 Thousand
16 Jan, 2024 13.66 15.82 13.65 14.87 5.53 Million
12 Jan, 2024 10.86 11.35 10.67 10.77 195.7 Thousand
11 Jan, 2024 10.57 10.85 10.15 10.81 203.16 Thousand
10 Jan, 2024 10.4 10.57 10.28 10.52 200.09 Thousand
09 Jan, 2024 10.26 10.54 10.06 10.36 146.05 Thousand