HMST | HomeStreet, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	9.45	9.57	9.09	9.2	356.8 Thousand
14 Sep, 2023	9.16	9.59	9.16	9.49	313.4 Thousand