HomeStreet Inc (HMST)

USD 13.76

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 18.63 19.0 18.63 18.89 41.75 Thousand
24 Mar, 2014 19.0 19.0 18.44 18.48 180.73 Thousand
21 Mar, 2014 19.0 19.05 18.91 18.99 105.32 Thousand
20 Mar, 2014 18.81 19.2 18.81 19.0 39.79 Thousand
19 Mar, 2014 19.47 19.47 19.02 19.08 28.67 Thousand
18 Mar, 2014 18.26 19.45 18.17 19.4 91.77 Thousand
17 Mar, 2014 18.49 18.49 18.34 18.36 34.68 Thousand
14 Mar, 2014 18.3 18.49 18.3 18.4 32.51 Thousand
13 Mar, 2014 18.32 18.49 18.12 18.3 46.07 Thousand
12 Mar, 2014 18.53 18.65 18.21 18.25 59.51 Thousand