HomeStreet Inc (HMST)

USD 13.76

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 19.28 19.58 19.11 19.39 53.1 Thousand
07 Apr, 2014 19.4 19.55 18.93 19.31 42.32 Thousand
04 Apr, 2014 19.73 19.74 19.47 19.53 81.33 Thousand
03 Apr, 2014 19.5 19.74 19.32 19.57 53.97 Thousand
02 Apr, 2014 19.68 19.68 19.52 19.58 28.13 Thousand
01 Apr, 2014 19.71 19.72 19.33 19.65 75.01 Thousand
31 Mar, 2014 19.55 19.65 19.53 19.55 73.46 Thousand
28 Mar, 2014 19.59 19.89 19.53 19.56 83.39 Thousand
27 Mar, 2014 18.71 19.5 18.68 19.47 59.57 Thousand
26 Mar, 2014 19.05 19.23 18.65 18.75 68.1 Thousand