HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 24.77 24.9 24.48 24.51 92.94 Thousand
13 Oct, 2016 24.69 24.79 24.49 24.58 71.24 Thousand
12 Oct, 2016 24.74 25.22 24.03 24.94 113.72 Thousand
11 Oct, 2016 24.9 24.95 24.45 24.73 255.54 Thousand
10 Oct, 2016 25.0 25.26 24.89 24.9 187.92 Thousand
07 Oct, 2016 25.2 25.21 24.9 24.97 162 Thousand
06 Oct, 2016 25.51 25.51 25.16 25.19 59.23 Thousand
05 Oct, 2016 25.7 25.82 25.47 25.48 59.26 Thousand
04 Oct, 2016 25.34 25.64 25.34 25.63 79.39 Thousand
03 Oct, 2016 24.85 25.37 24.85 25.34 133.2 Thousand