USD 13.87
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2016 | 26.9 | 27.24 | 26.5 | 26.85 | 186.43 Thousand |
27 Oct, 2016 | 28.2 | 28.6 | 26.65 | 26.75 | 171.17 Thousand |
26 Oct, 2016 | 26.5 | 28.45 | 26.5 | 28.2 | 443.57 Thousand |
25 Oct, 2016 | 26.0 | 27.25 | 25.5 | 27.15 | 475.29 Thousand |
24 Oct, 2016 | 24.55 | 24.9 | 24.55 | 24.9 | 104.57 Thousand |
21 Oct, 2016 | 24.22 | 24.47 | 24.2 | 24.33 | 56.87 Thousand |
20 Oct, 2016 | 24.72 | 24.92 | 24.39 | 24.45 | 78.02 Thousand |
19 Oct, 2016 | 24.56 | 24.82 | 24.55 | 24.81 | 63.03 Thousand |
18 Oct, 2016 | 24.9 | 24.9 | 24.5 | 24.56 | 74.16 Thousand |
17 Oct, 2016 | 24.57 | 24.73 | 24.38 | 24.64 | 83.88 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB