HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 44.78 44.82 43.48 43.55 62.61 Thousand
09 Jun, 2021 44.83 44.89 44.2 44.45 94.21 Thousand
08 Jun, 2021 44.74 45.2 44.28 45.05 66.97 Thousand
07 Jun, 2021 44.83 45.02 44.5 44.82 63.71 Thousand
04 Jun, 2021 44.98 45.04 44.33 44.75 47.8 Thousand
03 Jun, 2021 44.85 45.32 44.61 45.03 69.95 Thousand
02 Jun, 2021 45.58 45.58 44.64 44.79 154.46 Thousand
01 Jun, 2021 45.29 45.46 45.02 45.17 166.57 Thousand
28 May, 2021 45.17 45.17 44.5 45.02 42.11 Thousand
27 May, 2021 44.93 45.97 44.14 45.14 86.63 Thousand