USD 13.9
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2021 | 41.14 | 41.14 | 40.41 | 40.8 | 169.04 Thousand |
30 Jun, 2021 | 40.13 | 41.2 | 40.13 | 40.74 | 82.4 Thousand |
29 Jun, 2021 | 40.88 | 43.15 | 40.37 | 40.41 | 77.2 Thousand |
28 Jun, 2021 | 41.23 | 41.56 | 40.01 | 40.51 | 149.33 Thousand |
25 Jun, 2021 | 40.97 | 41.86 | 40.7 | 41.49 | 330.94 Thousand |
24 Jun, 2021 | 40.56 | 41.05 | 40.19 | 40.9 | 103.36 Thousand |
23 Jun, 2021 | 40.77 | 41.07 | 40.32 | 40.41 | 130.08 Thousand |
22 Jun, 2021 | 41.38 | 41.38 | 40.02 | 40.76 | 80.26 Thousand |
21 Jun, 2021 | 40.03 | 41.45 | 39.86 | 41.05 | 106.81 Thousand |
18 Jun, 2021 | 40.82 | 42.03 | 39.75 | 39.81 | 329.62 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB