Hillevax Inc (HLVX)

USD 2.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 12.01 13.54 11.75 13.25 76.1 Thousand
31 Aug, 2022 11.28 12.04 11.28 11.91 29.6 Thousand
30 Aug, 2022 11.36 11.9 10.9 11.25 33.2 Thousand
29 Aug, 2022 10.8 11.72 10.8 11.47 23.4 Thousand
26 Aug, 2022 11.18 11.46 10.8 11.02 34.3 Thousand
25 Aug, 2022 10.98 11.51 10.8 11.29 29.2 Thousand
24 Aug, 2022 10.95 11.51 10.78 11.04 10.9 Thousand
23 Aug, 2022 11.03 11.4 10.61 11.12 33.1 Thousand
22 Aug, 2022 12.35 12.96 10.54 10.89 13.7 Thousand
19 Aug, 2022 12.89 13.39 12.27 12.38 26.8 Thousand