Hillevax Inc (HLVX)

USD 2.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 17.19 17.96 15.73 17.46 66.9 Thousand
14 Mar, 2023 16.95 19.09 16.95 17.53 43.5 Thousand
13 Mar, 2023 15.0 17.21 15.0 16.94 21.1 Thousand
10 Mar, 2023 15.21 15.38 14.98 15.1 77.6 Thousand
09 Mar, 2023 15.58 15.98 15.0 15.2 38.3 Thousand
08 Mar, 2023 15.81 16.53 15.35 15.49 20.3 Thousand
07 Mar, 2023 15.75 16.94 15.14 15.92 23.2 Thousand
06 Mar, 2023 16.12 16.12 14.89 15.69 51.6 Thousand
03 Mar, 2023 16.28 16.4 15.68 15.93 15.9 Thousand
02 Mar, 2023 15.71 16.27 15.46 16.02 25.5 Thousand