USD 1.96
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 12.76 | 15.33 | 12.61 | 14.57 | 603.65 Thousand |
19 Sep, 2023 | 14.69 | 14.69 | 14.07 | 14.43 | 71.9 Thousand |
18 Sep, 2023 | 14.33 | 15.24 | 14.33 | 14.68 | 79.06 Thousand |
15 Sep, 2023 | 13.52 | 14.51 | 13.52 | 14.41 | 290.08 Thousand |
14 Sep, 2023 | 13.46 | 13.69 | 12.89 | 13.58 | 37.05 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY