USD 2.07
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 14.11 | 14.97 | 13.91 | 14.17 | 164.57 Thousand |
30 Jan, 2024 | 15.21 | 15.21 | 13.99 | 14.15 | 81.01 Thousand |
29 Jan, 2024 | 15.36 | 15.46 | 15.12 | 15.35 | 91.15 Thousand |
26 Jan, 2024 | 15.53 | 15.53 | 15.11 | 15.35 | 66.59 Thousand |
25 Jan, 2024 | 14.84 | 15.35 | 14.32 | 15.34 | 68.92 Thousand |
24 Jan, 2024 | 15.27 | 15.27 | 14.46 | 14.54 | 37.1 Thousand |
23 Jan, 2024 | 15.48 | 15.48 | 14.87 | 14.99 | 65.8 Thousand |
22 Jan, 2024 | 15.0 | 15.49 | 14.85 | 15.22 | 114.7 Thousand |
19 Jan, 2024 | 14.83 | 14.85 | 14.27 | 14.83 | 93.6 Thousand |
18 Jan, 2024 | 14.91 | 14.98 | 14.06 | 14.55 | 85.9 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ