Hillevax Inc (HLVX)
USD 2.1
(0.48%)
USD 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.6 | 1.69 | 1.58 | 1.58 | 680.75 Thousand |
| 05 Aug, 2024 | 1.6 | 1.66 | 1.58 | 1.6 | 632.27 Thousand |
| 02 Aug, 2024 | 1.72 | 1.76 | 1.69 | 1.7 | 892.18 Thousand |
| 01 Aug, 2024 | 1.75 | 1.82 | 1.74 | 1.77 | 805 Thousand |
| 31 Jul, 2024 | 1.88 | 1.91 | 1.83 | 1.83 | 812.41 Thousand |
| 30 Jul, 2024 | 1.87 | 1.94 | 1.85 | 1.88 | 759.58 Thousand |
| 29 Jul, 2024 | 1.9 | 1.91 | 1.86 | 1.88 | 471.31 Thousand |
| 26 Jul, 2024 | 1.89 | 1.95 | 1.88 | 1.89 | 622.26 Thousand |
| 25 Jul, 2024 | 1.85 | 1.93 | 1.84 | 1.87 | 618.77 Thousand |
| 24 Jul, 2024 | 1.95 | 2.01 | 1.84 | 1.84 | 1.21 Million |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ