Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.97 | 7.97 | 7.76 | 7.79 | 991.2 Thousand |
| 04 Dec, 2023 | 7.68 | 8.04 | 7.68 | 8.01 | 1.53 Million |
| 01 Dec, 2023 | 7.31 | 7.75 | 7.22 | 7.72 | 1.16 Million |
| 30 Nov, 2023 | 7.26 | 7.35 | 7.15 | 7.32 | 1.19 Million |
| 29 Nov, 2023 | 7.28 | 7.39 | 7.24 | 7.28 | 818.7 Thousand |
| 28 Nov, 2023 | 7.3 | 7.32 | 7.15 | 7.18 | 635.3 Thousand |
| 27 Nov, 2023 | 7.2 | 7.38 | 7.06 | 7.3 | 1.36 Million |
| 24 Nov, 2023 | 7.1 | 7.29 | 7.08 | 7.27 | 705.1 Thousand |
| 22 Nov, 2023 | 7.15 | 7.24 | 7.09 | 7.09 | 566.3 Thousand |
| 21 Nov, 2023 | 7.23 | 7.27 | 7.05 | 7.09 | 659.4 Thousand |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT