Hillman Solutions Corp (HLMN)

USD 9.12

(4.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.73 8.85 8.64 8.74 843.4 Thousand
03 Jan, 2024 8.97 8.97 8.68 8.71 1.22 Million
02 Jan, 2024 9.0 9.24 8.98 9.08 1.16 Million
29 Dec, 2023 9.28 9.34 9.18 9.21 789 Thousand
28 Dec, 2023 9.28 9.48 9.22 9.32 816.1 Thousand
27 Dec, 2023 9.29 9.34 9.24 9.32 715.7 Thousand
26 Dec, 2023 9.2 9.33 8.66 9.29 786 Thousand
22 Dec, 2023 8.97 9.16 8.96 9.11 968.4 Thousand
21 Dec, 2023 8.8 8.96 8.77 8.93 1.11 Million
20 Dec, 2023 8.83 8.93 8.6 8.7 1.58 Million