Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 12.5 14.0 12.5 13.13 673 Thousand
24 Apr, 1996 12.75 12.75 12.25 12.63 156.6 Thousand
23 Apr, 1996 12.0 13.0 12.0 12.75 611 Thousand
22 Apr, 1996 12.5 13.0 11.0 11.25 330.6 Thousand
19 Apr, 1996 13.75 13.75 12.5 12.75 440.4 Thousand
18 Apr, 1996 13.0 14.25 13.0 13.75 178 Thousand
17 Apr, 1996 13.0 13.5 13.0 13.5 24.4 Thousand
16 Apr, 1996 13.25 13.25 13.0 13.25 64.4 Thousand
15 Apr, 1996 13.75 13.75 13.0 13.25 90.4 Thousand
12 Apr, 1996 13.5 13.75 13.25 13.63 31.6 Thousand