Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 12.82 13.18 12.64 12.67 1.84 Million
03 Mar, 2023 12.95 13.03 12.74 12.76 1.76 Million
02 Mar, 2023 12.99 13.02 12.73 12.76 1.12 Million
01 Mar, 2023 13.25 13.37 12.98 13.05 902 Thousand
28 Feb, 2023 13.29 13.5 13.17 13.19 958.15 Thousand
27 Feb, 2023 13.27 13.37 13.22 13.31 482.34 Thousand
24 Feb, 2023 13.28 13.37 13.11 13.18 658.24 Thousand
23 Feb, 2023 13.28 13.42 13.12 13.41 892.73 Thousand
22 Feb, 2023 13.1 13.23 12.96 13.22 843.15 Thousand
21 Feb, 2023 13.49 13.64 13.0 13.05 1.2 Million