Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.36 10.79 10.21 10.56 2.27 Million
20 Oct, 2023 10.68 10.74 10.28 10.36 3.16 Million
19 Oct, 2023 10.48 11.11 10.48 10.93 3.69 Million
18 Oct, 2023 10.37 10.66 10.16 10.6 2.9 Million
17 Oct, 2023 10.4 10.55 10.2 10.41 1.66 Million
16 Oct, 2023 9.78 10.62 9.78 10.43 2.52 Million
13 Oct, 2023 10.01 10.11 9.53 9.66 3.07 Million
12 Oct, 2023 9.32 10.15 9.05 10.03 4.57 Million
11 Oct, 2023 9.38 9.47 9.27 9.3 1.43 Million
10 Oct, 2023 9.21 9.59 9.2 9.37 1.67 Million