Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.15 12.58 12.03 12.51 2.24 Million
03 Jan, 2024 12.96 13.05 11.64 12.09 5.4 Million
02 Jan, 2024 13.05 13.35 13.02 13.18 2.81 Million
29 Dec, 2023 12.91 13.16 12.79 13.04 2.41 Million
28 Dec, 2023 12.59 12.94 12.5 12.93 1.85 Million
27 Dec, 2023 12.6 12.84 12.47 12.55 1.85 Million
26 Dec, 2023 12.39 12.55 12.33 12.51 915.07 Thousand
22 Dec, 2023 12.37 12.42 12.07 12.36 1.48 Million
21 Dec, 2023 12.16 12.78 12.0 12.29 4.59 Million
20 Dec, 2023 11.47 12.23 11.4 11.89 3.08 Million