Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.42 11.71 11.31 11.39 691.19 Thousand
11 Jun, 2024 11.21 11.34 11.12 11.23 890.75 Thousand
10 Jun, 2024 11.35 11.36 11.14 11.26 619.27 Thousand
07 Jun, 2024 11.64 11.69 11.48 11.49 892.23 Thousand
06 Jun, 2024 11.75 11.83 11.59 11.72 879.06 Thousand
05 Jun, 2024 11.9 12.07 11.63 11.82 1.05 Million
04 Jun, 2024 12.2 12.22 11.84 11.88 957.43 Thousand
03 Jun, 2024 12.23 12.43 12.18 12.31 925.05 Thousand
31 May, 2024 12.17 12.27 11.96 12.23 1.38 Million
30 May, 2024 11.93 12.2 11.88 12.15 1.08 Million