Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.9 11.4 10.88 11.12 1.16 Million
01 Nov, 2024 11.05 11.16 10.82 10.96 1.75 Million
31 Oct, 2024 11.54 11.55 10.91 11.09 2.24 Million
30 Oct, 2024 11.13 11.62 11.06 11.58 2.72 Million
29 Oct, 2024 10.93 11.57 10.39 11.1 7.26 Million
28 Oct, 2024 14.83 15.46 14.69 14.82 2.77 Million
25 Oct, 2024 14.82 14.91 14.71 14.78 774.45 Thousand
24 Oct, 2024 14.48 14.72 14.42 14.7 573.87 Thousand
23 Oct, 2024 14.54 14.57 14.24 14.45 538.55 Thousand
22 Oct, 2024 14.3 14.59 14.21 14.54 447.9 Thousand